Ukrainian hryvnia libyan dinar history for February 2024. The highest quote for this month is 0.12925 (08/02/2024) and the lowest 0.12906 (09/02/2024). The difference between high and low is 0.15.
UAH LYD average rate for February 2024 is 0.12745, the change between 01/02/2024 and 29/02/2024 is +1.67 %.
01 February 2024 | 1 UAH = 0.1290 LYD |
02 February 2024 | 1 UAH = 0.1284 LYD |
03 February 2024 | 1 UAH = 0.1281 LYD |
04 February 2024 | 1 UAH = 0.1282 LYD |
05 February 2024 | 1 UAH = 0.1289 LYD |
06 February 2024 | 1 UAH = 0.1288 LYD |
07 February 2024 | 1 UAH = 0.1282 LYD |
08 February 2024 | 1 UAH = 0.1291 LYD |
09 February 2024 | 1 UAH = 0.1294 LYD |
12 February 2024 | 1 UAH = 0.1286 LYD |
13 February 2024 | 1 UAH = 0.1277 LYD |
14 February 2024 | 1 UAH = 0.1273 LYD |
15 February 2024 | 1 UAH = 0.1275 LYD |
16 February 2024 | 1 UAH = 0.1284 LYD |
17 February 2024 | 1 UAH = 0.1275 LYD |
18 February 2024 | 1 UAH = 0.1275 LYD |
19 February 2024 | 1 UAH = 0.1276 LYD |
20 February 2024 | 1 UAH = 0.1266 LYD |
21 February 2024 | 1 UAH = 0.1262 LYD |
22 February 2024 | 1 UAH = 0.1257 LYD |
23 February 2024 | 1 UAH = 0.1259 LYD |
24 February 2024 | 1 UAH = 0.1253 LYD |
25 February 2024 | 1 UAH = 0.1253 LYD |
26 February 2024 | 1 UAH = 0.1264 LYD |
27 February 2024 | 1 UAH = 0.1264 LYD |
28 February 2024 | 1 UAH = 0.1266 LYD |
29 February 2024 | 1 UAH = 0.1269 LYD |