Ukrainian hryvnia lebanese pound history for December 2023. The highest quote for this month is 414.95 (04/12/2023) and the lowest 415.39 (01/12/2023). The difference between high and low is -0.11.
UAH LBP average rate for December 2023 is 407.28857, the change between 01/12/2023 and 31/12/2023 is +4.56 %.
01 December 2023 | 1 UAH = 415.6 LBP |
02 December 2023 | 1 UAH = 410.2 LBP |
03 December 2023 | 1 UAH = 410.2 LBP |
04 December 2023 | 1 UAH = 414.3 LBP |
05 December 2023 | 1 UAH = 415.0 LBP |
06 December 2023 | 1 UAH = 411.9 LBP |
07 December 2023 | 1 UAH = 411.8 LBP |
08 December 2023 | 1 UAH = 410.5 LBP |
10 December 2023 | 1 UAH = 410.2 LBP |
11 December 2023 | 1 UAH = 411.3 LBP |
12 December 2023 | 1 UAH = 409.4 LBP |
13 December 2023 | 1 UAH = 408.2 LBP |
14 December 2023 | 1 UAH = 408.2 LBP |
15 December 2023 | 1 UAH = 408.4 LBP |
16 December 2023 | 1 UAH = 410.2 LBP |
17 December 2023 | 1 UAH = 410.2 LBP |
18 December 2023 | 1 UAH = 407.8 LBP |
19 December 2023 | 1 UAH = 405.9 LBP |
20 December 2023 | 1 UAH = 405.1 LBP |
21 December 2023 | 1 UAH = 402.3 LBP |
22 December 2023 | 1 UAH = 401.8 LBP |
23 December 2023 | 1 UAH = 401.9 LBP |
24 December 2023 | 1 UAH = 399.0 LBP |
25 December 2023 | 1 UAH = 402.9 LBP |
26 December 2023 | 1 UAH = 403.2 LBP |
27 December 2023 | 1 UAH = 402.5 LBP |
28 December 2023 | 1 UAH = 399.8 LBP |
29 December 2023 | 1 UAH = 396.6 LBP |