Ukrainian hryvnia lao kip history for February 2024. The highest quote for this month is 557.49 (08/02/2024) and the lowest 552.74 (09/02/2024). The difference between high and low is 0.85.
UAH LAK average rate for February 2024 is 549.03185, the change between 01/02/2024 and 29/02/2024 is +1.97 %.
01 February 2024 | 1 UAH = 555.8 LAK |
02 February 2024 | 1 UAH = 555.2 LAK |
03 February 2024 | 1 UAH = 551.4 LAK |
04 February 2024 | 1 UAH = 551.4 LAK |
05 February 2024 | 1 UAH = 551.5 LAK |
06 February 2024 | 1 UAH = 552.0 LAK |
07 February 2024 | 1 UAH = 556.0 LAK |
08 February 2024 | 1 UAH = 557.0 LAK |
09 February 2024 | 1 UAH = 557.3 LAK |
12 February 2024 | 1 UAH = 551.1 LAK |
13 February 2024 | 1 UAH = 551.7 LAK |
14 February 2024 | 1 UAH = 549.3 LAK |
15 February 2024 | 1 UAH = 549.2 LAK |
16 February 2024 | 1 UAH = 553.5 LAK |
17 February 2024 | 1 UAH = 548.7 LAK |
18 February 2024 | 1 UAH = 548.7 LAK |
19 February 2024 | 1 UAH = 545.7 LAK |
20 February 2024 | 1 UAH = 542.4 LAK |
21 February 2024 | 1 UAH = 544.4 LAK |
22 February 2024 | 1 UAH = 542.6 LAK |
23 February 2024 | 1 UAH = 544.8 LAK |
24 February 2024 | 1 UAH = 541.4 LAK |
25 February 2024 | 1 UAH = 541.4 LAK |
26 February 2024 | 1 UAH = 543.0 LAK |
27 February 2024 | 1 UAH = 545.8 LAK |
28 February 2024 | 1 UAH = 547.7 LAK |
29 February 2024 | 1 UAH = 544.9 LAK |