Ukrainian hryvnia costa rican colón history for February 2024. The highest quote for this month is 13.677 (03/02/2024) and the lowest 13.646 (03/02/2024). The difference between high and low is 0.23.
UAH CRC average rate for February 2024 is 13.362, the change between 01/02/2024 and 29/02/2024 is +1.36 %.
01 February 2024 | 1 UAH = 13.42 CRC |
02 February 2024 | 1 UAH = 13.39 CRC |
03 February 2024 | 1 UAH = 13.63 CRC |
04 February 2024 | 1 UAH = 13.63 CRC |
05 February 2024 | 1 UAH = 13.52 CRC |
06 February 2024 | 1 UAH = 13.52 CRC |
07 February 2024 | 1 UAH = 13.49 CRC |
08 February 2024 | 1 UAH = 13.50 CRC |
09 February 2024 | 1 UAH = 13.52 CRC |
12 February 2024 | 1 UAH = 13.48 CRC |
13 February 2024 | 1 UAH = 13.37 CRC |
14 February 2024 | 1 UAH = 13.30 CRC |
15 February 2024 | 1 UAH = 13.31 CRC |
16 February 2024 | 1 UAH = 13.41 CRC |
17 February 2024 | 1 UAH = 13.53 CRC |
18 February 2024 | 1 UAH = 13.53 CRC |
19 February 2024 | 1 UAH = 13.32 CRC |
20 February 2024 | 1 UAH = 13.18 CRC |
21 February 2024 | 1 UAH = 13.12 CRC |
22 February 2024 | 1 UAH = 13.05 CRC |
23 February 2024 | 1 UAH = 13.14 CRC |
24 February 2024 | 1 UAH = 13.32 CRC |
25 February 2024 | 1 UAH = 13.32 CRC |
26 February 2024 | 1 UAH = 13.20 CRC |
27 February 2024 | 1 UAH = 13.14 CRC |
28 February 2024 | 1 UAH = 13.20 CRC |
29 February 2024 | 1 UAH = 13.24 CRC |