Ukrainian hryvnia brunei dollar history for September 2023. The highest quote for this month is 0.037386 (30/09/2023) and the lowest 0.037249 (23/09/2023). The difference between high and low is 0.37.
UAH BND average rate for September 2023 is 0.03662, the change between 01/09/2023 and 30/09/2023 is -3.01 %.
01 September 2023 | 1 UAH = 0.0362 BND |
04 September 2023 | 1 UAH = 0.0362 BND |
05 September 2023 | 1 UAH = 0.0363 BND |
06 September 2023 | 1 UAH = 0.0365 BND |
07 September 2023 | 1 UAH = 0.0365 BND |
08 September 2023 | 1 UAH = 0.0366 BND |
11 September 2023 | 1 UAH = 0.0366 BND |
12 September 2023 | 1 UAH = 0.0365 BND |
13 September 2023 | 1 UAH = 0.0367 BND |
14 September 2023 | 1 UAH = 0.0365 BND |
15 September 2023 | 1 UAH = 0.0365 BND |
18 September 2023 | 1 UAH = 0.0366 BND |
19 September 2023 | 1 UAH = 0.0366 BND |
20 September 2023 | 1 UAH = 0.0366 BND |
21 September 2023 | 1 UAH = 0.0366 BND |
22 September 2023 | 1 UAH = 0.0367 BND |
23 September 2023 | 1 UAH = 0.0373 BND |
25 September 2023 | 1 UAH = 0.0366 BND |
26 September 2023 | 1 UAH = 0.0366 BND |
27 September 2023 | 1 UAH = 0.0367 BND |
28 September 2023 | 1 UAH = 0.0368 BND |
29 September 2023 | 1 UAH = 0.0367 BND |
30 September 2023 | 1 UAH = 0.0373 BND |