Ukrainian hryvnia australian dollar history for February 2024. The highest quote for this month is 0.041372 (08/02/2024) and the lowest 0.041135 (05/02/2024). The difference between high and low is 0.57.
UAH AUD average rate for February 2024 is 0.04053, the change between 01/02/2024 and 29/02/2024 is +0.58 %.
01 February 2024 | 1 UAH = 0.0410 AUD |
02 February 2024 | 1 UAH = 0.0408 AUD |
03 February 2024 | 1 UAH = 0.0408 AUD |
04 February 2024 | 1 UAH = 0.0408 AUD |
05 February 2024 | 1 UAH = 0.0409 AUD |
06 February 2024 | 1 UAH = 0.0414 AUD |
07 February 2024 | 1 UAH = 0.0410 AUD |
08 February 2024 | 1 UAH = 0.0411 AUD |
09 February 2024 | 1 UAH = 0.0413 AUD |
12 February 2024 | 1 UAH = 0.0410 AUD |
13 February 2024 | 1 UAH = 0.0406 AUD |
14 February 2024 | 1 UAH = 0.0409 AUD |
15 February 2024 | 1 UAH = 0.0406 AUD |
16 February 2024 | 1 UAH = 0.0407 AUD |
17 February 2024 | 1 UAH = 0.0403 AUD |
18 February 2024 | 1 UAH = 0.0403 AUD |
19 February 2024 | 1 UAH = 0.0405 AUD |
20 February 2024 | 1 UAH = 0.0403 AUD |
21 February 2024 | 1 UAH = 0.0399 AUD |
22 February 2024 | 1 UAH = 0.0398 AUD |
23 February 2024 | 1 UAH = 0.0399 AUD |
24 February 2024 | 1 UAH = 0.0396 AUD |
25 February 2024 | 1 UAH = 0.0396 AUD |
26 February 2024 | 1 UAH = 0.0401 AUD |
27 February 2024 | 1 UAH = 0.0401 AUD |
28 February 2024 | 1 UAH = 0.0402 AUD |
29 February 2024 | 1 UAH = 0.0407 AUD |