Ugandan Shilling syrian pound history for January 2024. The highest quote for this month is 3.4685 (02/01/2024) and the lowest 3.477 (08/01/2024). The difference between high and low is -0.25.
UGX SYP average rate for January 2024 is 3.44988, the change between 01/01/2024 and 31/01/2024 is +0.7 %.
| 01 January 2024 | 1 UGX = 3.470 SYP |
| 02 January 2024 | 1 UGX = 3.467 SYP |
| 03 January 2024 | 1 UGX = 3.469 SYP |
| 04 January 2024 | 1 UGX = 3.450 SYP |
| 05 January 2024 | 1 UGX = 3.447 SYP |
| 06 January 2024 | 1 UGX = 3.432 SYP |
| 07 January 2024 | 1 UGX = 3.432 SYP |
| 08 January 2024 | 1 UGX = 3.476 SYP |
| 09 January 2024 | 1 UGX = 3.451 SYP |
| 10 January 2024 | 1 UGX = 3.460 SYP |
| 11 January 2024 | 1 UGX = 3.459 SYP |
| 12 January 2024 | 1 UGX = 3.459 SYP |
| 14 January 2024 | 1 UGX = 3.426 SYP |
| 15 January 2024 | 1 UGX = 3.463 SYP |
| 16 January 2024 | 1 UGX = 3.451 SYP |
| 17 January 2024 | 1 UGX = 3.441 SYP |
| 18 January 2024 | 1 UGX = 3.444 SYP |
| 19 January 2024 | 1 UGX = 3.456 SYP |
| 22 January 2024 | 1 UGX = 3.457 SYP |
| 23 January 2024 | 1 UGX = 3.448 SYP |
| 24 January 2024 | 1 UGX = 3.444 SYP |
| 25 January 2024 | 1 UGX = 3.445 SYP |
| 26 January 2024 | 1 UGX = 3.445 SYP |
| 28 January 2024 | 1 UGX = 3.416 SYP |
| 29 January 2024 | 1 UGX = 3.444 SYP |
| 30 January 2024 | 1 UGX = 3.447 SYP |
| 31 January 2024 | 1 UGX = 3.446 SYP |