Ugandan Shilling somali shilling history for January 2024. The highest quote for this month is 0.15155 (02/01/2024) and the lowest 0.15192 (08/01/2024). The difference between high and low is -0.24.
UGX SOS average rate for January 2024 is 0.15091, the change between 01/01/2024 and 31/01/2024 is +0.71 %.
| 01 January 2024 | 1 UGX = 0.1516 SOS |
| 02 January 2024 | 1 UGX = 0.1515 SOS |
| 03 January 2024 | 1 UGX = 0.1516 SOS |
| 04 January 2024 | 1 UGX = 0.1508 SOS |
| 05 January 2024 | 1 UGX = 0.1506 SOS |
| 08 January 2024 | 1 UGX = 0.1519 SOS |
| 09 January 2024 | 1 UGX = 0.1508 SOS |
| 10 January 2024 | 1 UGX = 0.1512 SOS |
| 11 January 2024 | 1 UGX = 0.1511 SOS |
| 12 January 2024 | 1 UGX = 0.1511 SOS |
| 15 January 2024 | 1 UGX = 0.1513 SOS |
| 16 January 2024 | 1 UGX = 0.1508 SOS |
| 17 January 2024 | 1 UGX = 0.1504 SOS |
| 18 January 2024 | 1 UGX = 0.1505 SOS |
| 19 January 2024 | 1 UGX = 0.1510 SOS |
| 22 January 2024 | 1 UGX = 0.1510 SOS |
| 23 January 2024 | 1 UGX = 0.1507 SOS |
| 24 January 2024 | 1 UGX = 0.1505 SOS |
| 25 January 2024 | 1 UGX = 0.1505 SOS |
| 26 January 2024 | 1 UGX = 0.1505 SOS |
| 29 January 2024 | 1 UGX = 0.1505 SOS |
| 30 January 2024 | 1 UGX = 0.1506 SOS |
| 31 January 2024 | 1 UGX = 0.1505 SOS |