Ugandan Shilling mauritian rupee history for December 2023. The highest quote for this month is 0.01174 (27/12/2023) and the lowest 0.011571 (10/12/2023). The difference between high and low is 1.44.
UGX MUR average rate for December 2023 is 0.01152, the change between 01/12/2023 and 31/12/2023 is -0.33 %.
01 December 2023 | 1 UGX = 0.0113 MUR |
02 December 2023 | 1 UGX = 0.0115 MUR |
03 December 2023 | 1 UGX = 0.0115 MUR |
04 December 2023 | 1 UGX = 0.0114 MUR |
05 December 2023 | 1 UGX = 0.0115 MUR |
06 December 2023 | 1 UGX = 0.0114 MUR |
07 December 2023 | 1 UGX = 0.0114 MUR |
08 December 2023 | 1 UGX = 0.0114 MUR |
10 December 2023 | 1 UGX = 0.0116 MUR |
11 December 2023 | 1 UGX = 0.0116 MUR |
12 December 2023 | 1 UGX = 0.0114 MUR |
13 December 2023 | 1 UGX = 0.0115 MUR |
14 December 2023 | 1 UGX = 0.0116 MUR |
15 December 2023 | 1 UGX = 0.0115 MUR |
16 December 2023 | 1 UGX = 0.0115 MUR |
17 December 2023 | 1 UGX = 0.0115 MUR |
18 December 2023 | 1 UGX = 0.0114 MUR |
19 December 2023 | 1 UGX = 0.0117 MUR |
20 December 2023 | 1 UGX = 0.0116 MUR |
21 December 2023 | 1 UGX = 0.0116 MUR |
22 December 2023 | 1 UGX = 0.0116 MUR |
23 December 2023 | 1 UGX = 0.0115 MUR |
24 December 2023 | 1 UGX = 0.0115 MUR |
25 December 2023 | 1 UGX = 0.0114 MUR |
26 December 2023 | 1 UGX = 0.0115 MUR |
27 December 2023 | 1 UGX = 0.0115 MUR |
28 December 2023 | 1 UGX = 0.0117 MUR |
29 December 2023 | 1 UGX = 0.0114 MUR |