Ugandan Shilling ethereum history for February 2024. The highest quote for this month is 0.9039 (29/02/2024) and the lowest 0.84988 (29/02/2024). The difference between high and low is 5.98.
UGX ETH average rate for February 2024 is 0.72069, the change between 01/02/2024 and 29/02/2024 is -40.46 %.
01 February 2024 | 1 UGX = 0.6116 ETH |
02 February 2024 | 1 UGX = 0.6112 ETH |
03 February 2024 | 1 UGX = 0.6034 ETH |
04 February 2024 | 1 UGX = 0.6017 ETH |
05 February 2024 | 1 UGX = 0.6032 ETH |
06 February 2024 | 1 UGX = 0.6266 ETH |
07 February 2024 | 1 UGX = 0.6405 ETH |
08 February 2024 | 1 UGX = 0.6397 ETH |
09 February 2024 | 1 UGX = 0.6550 ETH |
12 February 2024 | 1 UGX = 0.6973 ETH |
13 February 2024 | 1 UGX = 0.6919 ETH |
14 February 2024 | 1 UGX = 0.7265 ETH |
15 February 2024 | 1 UGX = 0.7378 ETH |
16 February 2024 | 1 UGX = 0.7328 ETH |
17 February 2024 | 1 UGX = 0.7210 ETH |
18 February 2024 | 1 UGX = 0.7449 ETH |
19 February 2024 | 1 UGX = 0.7681 ETH |
20 February 2024 | 1 UGX = 0.7858 ETH |
21 February 2024 | 1 UGX = 0.7732 ETH |
22 February 2024 | 1 UGX = 0.7715 ETH |
23 February 2024 | 1 UGX = 0.7584 ETH |
24 February 2024 | 1 UGX = 0.7742 ETH |
25 February 2024 | 1 UGX = 0.8053 ETH |
26 February 2024 | 1 UGX = 0.8173 ETH |
27 February 2024 | 1 UGX = 0.8300 ETH |
28 February 2024 | 1 UGX = 0.8705 ETH |
29 February 2024 | 1 UGX = 0.8591 ETH |