Ugandan Shilling costa rican colón history for January 2024. The highest quote for this month is 0.13651 (14/01/2024) and the lowest 0.13651 (14/01/2024). The difference between high and low is 0.
UGX CRC average rate for January 2024 is 0.13427, the change between 01/01/2024 and 31/01/2024 is +2.27 %.
01 January 2024 | 1 UGX = 0.1356 CRC |
02 January 2024 | 1 UGX = 0.1356 CRC |
03 January 2024 | 1 UGX = 0.1353 CRC |
04 January 2024 | 1 UGX = 0.1344 CRC |
05 January 2024 | 1 UGX = 0.1344 CRC |
06 January 2024 | 1 UGX = 0.1365 CRC |
07 January 2024 | 1 UGX = 0.1365 CRC |
08 January 2024 | 1 UGX = 0.1350 CRC |
09 January 2024 | 1 UGX = 0.1345 CRC |
10 January 2024 | 1 UGX = 0.1348 CRC |
11 January 2024 | 1 UGX = 0.1353 CRC |
12 January 2024 | 1 UGX = 0.1352 CRC |
14 January 2024 | 1 UGX = 0.1365 CRC |
15 January 2024 | 1 UGX = 0.1349 CRC |
16 January 2024 | 1 UGX = 0.1345 CRC |
17 January 2024 | 1 UGX = 0.1344 CRC |
18 January 2024 | 1 UGX = 0.1334 CRC |
19 January 2024 | 1 UGX = 0.1337 CRC |
22 January 2024 | 1 UGX = 0.1333 CRC |
23 January 2024 | 1 UGX = 0.1330 CRC |
24 January 2024 | 1 UGX = 0.1326 CRC |
25 January 2024 | 1 UGX = 0.1327 CRC |
26 January 2024 | 1 UGX = 0.1325 CRC |
28 January 2024 | 1 UGX = 0.1343 CRC |
29 January 2024 | 1 UGX = 0.1321 CRC |
30 January 2024 | 1 UGX = 0.1320 CRC |
31 January 2024 | 1 UGX = 0.1325 CRC |