Ugandan Shilling comorian franc history for February 2024. The highest quote for this month is 0.12107 (07/02/2024) and the lowest 0.1211 (07/02/2024). The difference between high and low is -0.02.
UGX KMF average rate for February 2024 is 0.11895, the change between 01/02/2024 and 29/02/2024 is +3.11 %.
01 February 2024 | 1 UGX = 0.1204 KMF |
02 February 2024 | 1 UGX = 0.1200 KMF |
03 February 2024 | 1 UGX = 0.1198 KMF |
04 February 2024 | 1 UGX = 0.1198 KMF |
05 February 2024 | 1 UGX = 0.1197 KMF |
06 February 2024 | 1 UGX = 0.1205 KMF |
07 February 2024 | 1 UGX = 0.1210 KMF |
08 February 2024 | 1 UGX = 0.1208 KMF |
09 February 2024 | 1 UGX = 0.1202 KMF |
12 February 2024 | 1 UGX = 0.1196 KMF |
13 February 2024 | 1 UGX = 0.1194 KMF |
14 February 2024 | 1 UGX = 0.1201 KMF |
15 February 2024 | 1 UGX = 0.1198 KMF |
16 February 2024 | 1 UGX = 0.1195 KMF |
17 February 2024 | 1 UGX = 0.1185 KMF |
18 February 2024 | 1 UGX = 0.1185 KMF |
19 February 2024 | 1 UGX = 0.1193 KMF |
20 February 2024 | 1 UGX = 0.1189 KMF |
21 February 2024 | 1 UGX = 0.1185 KMF |
22 February 2024 | 1 UGX = 0.1182 KMF |
23 February 2024 | 1 UGX = 0.1180 KMF |
24 February 2024 | 1 UGX = 0.1176 KMF |
25 February 2024 | 1 UGX = 0.1176 KMF |
26 February 2024 | 1 UGX = 0.1169 KMF |
27 February 2024 | 1 UGX = 0.1160 KMF |
28 February 2024 | 1 UGX = 0.1166 KMF |
29 February 2024 | 1 UGX = 0.1167 KMF |