Arab Emirates Dirham ugandan shilling history for January 2024. The highest quote for this month is 1036.08 (28/01/2024) and the lowest 1036.18 (28/01/2024). The difference between high and low is -0.01.
AED UGX average rate for January 2024 is 1026.21741, the change between 01/01/2024 and 31/01/2024 is -0.71 %.
01 January 2024 | 1 AED = 1020.25 UGX |
02 January 2024 | 1 AED = 1021.28 UGX |
03 January 2024 | 1 AED = 1020.76 UGX |
04 January 2024 | 1 AED = 1026.14 UGX |
05 January 2024 | 1 AED = 1027.04 UGX |
06 January 2024 | 1 AED = 1031.37 UGX |
07 January 2024 | 1 AED = 1031.38 UGX |
08 January 2024 | 1 AED = 1018.47 UGX |
09 January 2024 | 1 AED = 1025.78 UGX |
10 January 2024 | 1 AED = 1023.30 UGX |
11 January 2024 | 1 AED = 1023.50 UGX |
12 January 2024 | 1 AED = 1023.67 UGX |
14 January 2024 | 1 AED = 1033.36 UGX |
15 January 2024 | 1 AED = 1022.15 UGX |
16 January 2024 | 1 AED = 1025.81 UGX |
17 January 2024 | 1 AED = 1028.81 UGX |
18 January 2024 | 1 AED = 1027.83 UGX |
19 January 2024 | 1 AED = 1024.42 UGX |
22 January 2024 | 1 AED = 1024.29 UGX |
23 January 2024 | 1 AED = 1026.75 UGX |
24 January 2024 | 1 AED = 1027.83 UGX |
25 January 2024 | 1 AED = 1027.63 UGX |
26 January 2024 | 1 AED = 1027.41 UGX |
28 January 2024 | 1 AED = 1036.18 UGX |
29 January 2024 | 1 AED = 1027.86 UGX |
30 January 2024 | 1 AED = 1027.10 UGX |
31 January 2024 | 1 AED = 1027.50 UGX |