Arab Emirates Dirham swiss franc history for January 2024. The highest quote for this month is 0.23762 (23/01/2024) and the lowest 0.23625 (19/01/2024). The difference between high and low is 0.58.
AED CHF average rate for January 2024 is 0.23352, the change between 01/01/2024 and 31/01/2024 is -2.52 %.
01 January 2024 | 1 AED = 0.2290 CHF |
02 January 2024 | 1 AED = 0.2293 CHF |
03 January 2024 | 1 AED = 0.2315 CHF |
04 January 2024 | 1 AED = 0.2312 CHF |
05 January 2024 | 1 AED = 0.2315 CHF |
08 January 2024 | 1 AED = 0.2317 CHF |
09 January 2024 | 1 AED = 0.2309 CHF |
10 January 2024 | 1 AED = 0.2321 CHF |
11 January 2024 | 1 AED = 0.2316 CHF |
12 January 2024 | 1 AED = 0.2318 CHF |
14 January 2024 | 1 AED = 0.2317 CHF |
15 January 2024 | 1 AED = 0.2324 CHF |
16 January 2024 | 1 AED = 0.2331 CHF |
17 January 2024 | 1 AED = 0.2346 CHF |
18 January 2024 | 1 AED = 0.2354 CHF |
19 January 2024 | 1 AED = 0.2364 CHF |
21 January 2024 | 1 AED = 0.2365 CHF |
22 January 2024 | 1 AED = 0.2365 CHF |
23 January 2024 | 1 AED = 0.2367 CHF |
24 January 2024 | 1 AED = 0.2368 CHF |
25 January 2024 | 1 AED = 0.2350 CHF |
26 January 2024 | 1 AED = 0.2361 CHF |
28 January 2024 | 1 AED = 0.2352 CHF |
29 January 2024 | 1 AED = 0.2353 CHF |
30 January 2024 | 1 AED = 0.2346 CHF |
31 January 2024 | 1 AED = 0.2347 CHF |