Arab Emirates Dirham south african rand history for January 2024. The highest quote for this month is 5.2295 (23/01/2024) and the lowest 5.1763 (21/01/2024). The difference between high and low is 1.02.
AED ZAR average rate for January 2024 is 5.10409, the change between 01/01/2024 and 31/01/2024 is -2.8 %.
01 January 2024 | 1 AED = 4.975 ZAR |
02 January 2024 | 1 AED = 4.984 ZAR |
03 January 2024 | 1 AED = 5.05 ZAR |
04 January 2024 | 1 AED = 5.09 ZAR |
05 January 2024 | 1 AED = 5.09 ZAR |
06 January 2024 | 1 AED = 5.09 ZAR |
07 January 2024 | 1 AED = 5.09 ZAR |
08 January 2024 | 1 AED = 5.08 ZAR |
09 January 2024 | 1 AED = 5.06 ZAR |
10 January 2024 | 1 AED = 5.08 ZAR |
11 January 2024 | 1 AED = 5.07 ZAR |
12 January 2024 | 1 AED = 5.08 ZAR |
14 January 2024 | 1 AED = 5.07 ZAR |
15 January 2024 | 1 AED = 5.07 ZAR |
16 January 2024 | 1 AED = 5.08 ZAR |
17 January 2024 | 1 AED = 5.16 ZAR |
18 January 2024 | 1 AED = 5.20 ZAR |
19 January 2024 | 1 AED = 5.15 ZAR |
21 January 2024 | 1 AED = 5.18 ZAR |
22 January 2024 | 1 AED = 5.18 ZAR |
23 January 2024 | 1 AED = 5.23 ZAR |
24 January 2024 | 1 AED = 5.15 ZAR |
25 January 2024 | 1 AED = 5.14 ZAR |
26 January 2024 | 1 AED = 5.14 ZAR |
28 January 2024 | 1 AED = 5.11 ZAR |
29 January 2024 | 1 AED = 5.11 ZAR |
30 January 2024 | 1 AED = 5.11 ZAR |
31 January 2024 | 1 AED = 5.11 ZAR |