Arab Emirates Dirham hungarian forint history for October 2023. The highest quote for this month is 102.21 (04/10/2023) and the lowest 100.24 (03/10/2023). The difference between high and low is 1.93.
AED HUF average rate for October 2023 is 99.28979, the change between 01/10/2023 and 31/10/2023 is +2.06 %.
01 October 2023 | 1 AED = 100.2 HUF |
02 October 2023 | 1 AED = 100.4 HUF |
03 October 2023 | 1 AED = 101.0 HUF |
04 October 2023 | 1 AED = 101.3 HUF |
05 October 2023 | 1 AED = 100.3 HUF |
06 October 2023 | 1 AED = 100.1 HUF |
07 October 2023 | 1 AED = 99.49 HUF |
09 October 2023 | 1 AED = 99.68 HUF |
10 October 2023 | 1 AED = 100.1 HUF |
11 October 2023 | 1 AED = 99.47 HUF |
12 October 2023 | 1 AED = 99.02 HUF |
13 October 2023 | 1 AED = 100.1 HUF |
16 October 2023 | 1 AED = 100.3 HUF |
17 October 2023 | 1 AED = 99.63 HUF |
18 October 2023 | 1 AED = 98.98 HUF |
19 October 2023 | 1 AED = 99.23 HUF |
20 October 2023 | 1 AED = 98.38 HUF |
21 October 2023 | 1 AED = 98.09 HUF |
22 October 2023 | 1 AED = 98.11 HUF |
23 October 2023 | 1 AED = 98.21 HUF |
24 October 2023 | 1 AED = 97.39 HUF |
25 October 2023 | 1 AED = 98.46 HUF |
26 October 2023 | 1 AED = 99.07 HUF |
27 October 2023 | 1 AED = 98.65 HUF |
28 October 2023 | 1 AED = 98.78 HUF |
29 October 2023 | 1 AED = 98.82 HUF |
30 October 2023 | 1 AED = 98.84 HUF |
31 October 2023 | 1 AED = 98.12 HUF |