Arab Emirates Dirham australian dollar history for February 2024. The highest quote for this month is 0.4223 (14/02/2024) and the lowest 0.41956 (14/02/2024). The difference between high and low is 0.65.
AED AUD average rate for February 2024 is 0.41705, the change between 01/02/2024 and 29/02/2024 is -1.03 %.
01 February 2024 | 1 AED = 0.4150 AUD |
02 February 2024 | 1 AED = 0.4142 AUD |
03 February 2024 | 1 AED = 0.4179 AUD |
04 February 2024 | 1 AED = 0.4178 AUD |
05 February 2024 | 1 AED = 0.4186 AUD |
06 February 2024 | 1 AED = 0.4203 AUD |
07 February 2024 | 1 AED = 0.4171 AUD |
08 February 2024 | 1 AED = 0.4176 AUD |
09 February 2024 | 1 AED = 0.4191 AUD |
11 February 2024 | 1 AED = 0.4176 AUD |
12 February 2024 | 1 AED = 0.4173 AUD |
13 February 2024 | 1 AED = 0.4171 AUD |
14 February 2024 | 1 AED = 0.4220 AUD |
15 February 2024 | 1 AED = 0.4191 AUD |
16 February 2024 | 1 AED = 0.4174 AUD |
17 February 2024 | 1 AED = 0.4167 AUD |
18 February 2024 | 1 AED = 0.4167 AUD |
19 February 2024 | 1 AED = 0.4165 AUD |
20 February 2024 | 1 AED = 0.4170 AUD |
21 February 2024 | 1 AED = 0.4155 AUD |
22 February 2024 | 1 AED = 0.4156 AUD |
23 February 2024 | 1 AED = 0.4151 AUD |
24 February 2024 | 1 AED = 0.4149 AUD |
25 February 2024 | 1 AED = 0.4149 AUD |
26 February 2024 | 1 AED = 0.4147 AUD |
27 February 2024 | 1 AED = 0.4164 AUD |
28 February 2024 | 1 AED = 0.4162 AUD |
29 February 2024 | 1 AED = 0.4193 AUD |