Tunisian dinar swedish krona history for January 2024. The highest quote for this month is 3.3997 (17/01/2024) and the lowest 3.3719 (17/01/2024). The difference between high and low is 0.82.
TND SEK average rate for January 2024 is 3.33268, the change between 01/01/2024 and 31/01/2024 is -1.5 %.
| 01 January 2024 | 1 TND = 3.291 SEK |
| 02 January 2024 | 1 TND = 3.285 SEK |
| 03 January 2024 | 1 TND = 3.334 SEK |
| 04 January 2024 | 1 TND = 3.327 SEK |
| 05 January 2024 | 1 TND = 3.299 SEK |
| 06 January 2024 | 1 TND = 3.316 SEK |
| 07 January 2024 | 1 TND = 3.316 SEK |
| 08 January 2024 | 1 TND = 3.315 SEK |
| 09 January 2024 | 1 TND = 3.303 SEK |
| 10 January 2024 | 1 TND = 3.311 SEK |
| 11 January 2024 | 1 TND = 3.304 SEK |
| 12 January 2024 | 1 TND = 3.308 SEK |
| 15 January 2024 | 1 TND = 3.319 SEK |
| 16 January 2024 | 1 TND = 3.334 SEK |
| 17 January 2024 | 1 TND = 3.374 SEK |
| 18 January 2024 | 1 TND = 3.356 SEK |
| 19 January 2024 | 1 TND = 3.369 SEK |
| 22 January 2024 | 1 TND = 3.362 SEK |
| 23 January 2024 | 1 TND = 3.367 SEK |
| 24 January 2024 | 1 TND = 3.371 SEK |
| 25 January 2024 | 1 TND = 3.350 SEK |
| 26 January 2024 | 1 TND = 3.358 SEK |
| 29 January 2024 | 1 TND = 3.355 SEK |
| 30 January 2024 | 1 TND = 3.355 SEK |
| 31 January 2024 | 1 TND = 3.340 SEK |