Tunisian dinar moldovan leu history for January 2024. The highest quote for this month is 5.6849 (14/01/2024) and the lowest 5.6849 (14/01/2024). The difference between high and low is 0.
TND MDL average rate for January 2024 is 5.6167, the change between 01/01/2024 and 31/01/2024 is -0.6 %.
| 01 January 2024 | 1 TND = 5.58 MDL |
| 02 January 2024 | 1 TND = 5.58 MDL |
| 03 January 2024 | 1 TND = 5.62 MDL |
| 04 January 2024 | 1 TND = 5.59 MDL |
| 05 January 2024 | 1 TND = 5.61 MDL |
| 06 January 2024 | 1 TND = 5.64 MDL |
| 07 January 2024 | 1 TND = 5.64 MDL |
| 08 January 2024 | 1 TND = 5.61 MDL |
| 09 January 2024 | 1 TND = 5.56 MDL |
| 10 January 2024 | 1 TND = 5.64 MDL |
| 11 January 2024 | 1 TND = 5.65 MDL |
| 12 January 2024 | 1 TND = 5.65 MDL |
| 14 January 2024 | 1 TND = 5.68 MDL |
| 15 January 2024 | 1 TND = 5.64 MDL |
| 16 January 2024 | 1 TND = 5.61 MDL |
| 17 January 2024 | 1 TND = 5.62 MDL |
| 18 January 2024 | 1 TND = 5.60 MDL |
| 19 January 2024 | 1 TND = 5.61 MDL |
| 22 January 2024 | 1 TND = 5.58 MDL |
| 23 January 2024 | 1 TND = 5.62 MDL |
| 24 January 2024 | 1 TND = 5.60 MDL |
| 25 January 2024 | 1 TND = 5.61 MDL |
| 26 January 2024 | 1 TND = 5.61 MDL |
| 28 January 2024 | 1 TND = 5.66 MDL |
| 29 January 2024 | 1 TND = 5.62 MDL |
| 30 January 2024 | 1 TND = 5.61 MDL |
| 31 January 2024 | 1 TND = 5.61 MDL |