Tunisian dinar ethereum history for February 2024. The highest quote for this month is 1128.78 (29/02/2024) and the lowest 1060.47 (29/02/2024). The difference between high and low is 6.05.
TND ETH average rate for February 2024 is 884.89852, the change between 01/02/2024 and 29/02/2024 is -45.04 %.
01 February 2024 | 1 TND = 739.1 ETH |
02 February 2024 | 1 TND = 741.7 ETH |
03 February 2024 | 1 TND = 736.7 ETH |
04 February 2024 | 1 TND = 734.7 ETH |
05 February 2024 | 1 TND = 735.6 ETH |
06 February 2024 | 1 TND = 756.2 ETH |
07 February 2024 | 1 TND = 776.7 ETH |
08 February 2024 | 1 TND = 773.1 ETH |
09 February 2024 | 1 TND = 794.7 ETH |
12 February 2024 | 1 TND = 852.0 ETH |
13 February 2024 | 1 TND = 846.9 ETH |
14 February 2024 | 1 TND = 883.8 ETH |
15 February 2024 | 1 TND = 899.1 ETH |
16 February 2024 | 1 TND = 895.8 ETH |
17 February 2024 | 1 TND = 888.0 ETH |
18 February 2024 | 1 TND = 917.5 ETH |
19 February 2024 | 1 TND = 940.4 ETH |
20 February 2024 | 1 TND = 960.6 ETH |
21 February 2024 | 1 TND = 953.0 ETH |
22 February 2024 | 1 TND = 953.2 ETH |
23 February 2024 | 1 TND = 935.7 ETH |
24 February 2024 | 1 TND = 961.1 ETH |
25 February 2024 | 1 TND = 999.7 ETH |
26 February 2024 | 1 TND = 1018.26 ETH |
27 February 2024 | 1 TND = 1040.74 ETH |
28 February 2024 | 1 TND = 1086.03 ETH |
29 February 2024 | 1 TND = 1071.99 ETH |