Tunisian dinar egyptian pound history for February 2024. The highest quote for this month is 9.95 (05/02/2024) and the lowest 9.913 (03/02/2024). The difference between high and low is 0.37.
TND EGP average rate for February 2024 is 9.88026, the change between 01/02/2024 and 29/02/2024 is -0.1 %.
| 01 February 2024 | 1 TND = 9.90 EGP |
| 02 February 2024 | 1 TND = 9.92 EGP |
| 03 February 2024 | 1 TND = 9.90 EGP |
| 04 February 2024 | 1 TND = 9.90 EGP |
| 05 February 2024 | 1 TND = 9.94 EGP |
| 06 February 2024 | 1 TND = 9.84 EGP |
| 07 February 2024 | 1 TND = 9.89 EGP |
| 08 February 2024 | 1 TND = 9.86 EGP |
| 09 February 2024 | 1 TND = 9.86 EGP |
| 12 February 2024 | 1 TND = 9.84 EGP |
| 13 February 2024 | 1 TND = 9.89 EGP |
| 14 February 2024 | 1 TND = 9.82 EGP |
| 15 February 2024 | 1 TND = 9.83 EGP |
| 16 February 2024 | 1 TND = 9.86 EGP |
| 17 February 2024 | 1 TND = 9.83 EGP |
| 18 February 2024 | 1 TND = 9.83 EGP |
| 19 February 2024 | 1 TND = 9.82 EGP |
| 20 February 2024 | 1 TND = 9.84 EGP |
| 21 February 2024 | 1 TND = 9.92 EGP |
| 22 February 2024 | 1 TND = 9.91 EGP |
| 23 February 2024 | 1 TND = 9.89 EGP |
| 24 February 2024 | 1 TND = 9.91 EGP |
| 25 February 2024 | 1 TND = 9.94 EGP |
| 26 February 2024 | 1 TND = 9.89 EGP |
| 27 February 2024 | 1 TND = 9.92 EGP |
| 28 February 2024 | 1 TND = 9.90 EGP |
| 29 February 2024 | 1 TND = 9.91 EGP |