Tunisian dinar costa rican colón history for September 2023. The highest quote for this month is 171.38 (04/09/2023) and the lowest 171.07 (01/09/2023). The difference between high and low is 0.18.
TND CRC average rate for September 2023 is 166.9775, the change between 01/09/2023 and 30/09/2023 is +0.32 %.
01 September 2023 | 1 TND = 169.2 CRC |
04 September 2023 | 1 TND = 169.9 CRC |
05 September 2023 | 1 TND = 169.7 CRC |
06 September 2023 | 1 TND = 169.7 CRC |
07 September 2023 | 1 TND = 167.5 CRC |
08 September 2023 | 1 TND = 167.2 CRC |
11 September 2023 | 1 TND = 167.1 CRC |
12 September 2023 | 1 TND = 167.3 CRC |
13 September 2023 | 1 TND = 168.4 CRC |
14 September 2023 | 1 TND = 167.2 CRC |
15 September 2023 | 1 TND = 164.9 CRC |
18 September 2023 | 1 TND = 163.9 CRC |
19 September 2023 | 1 TND = 164.1 CRC |
20 September 2023 | 1 TND = 163.9 CRC |
21 September 2023 | 1 TND = 165.7 CRC |
22 September 2023 | 1 TND = 165.2 CRC |
23 September 2023 | 1 TND = 170.1 CRC |
24 September 2023 | 1 TND = 170.1 CRC |
25 September 2023 | 1 TND = 165.4 CRC |
26 September 2023 | 1 TND = 165.5 CRC |
27 September 2023 | 1 TND = 165.6 CRC |
28 September 2023 | 1 TND = 165.7 CRC |
29 September 2023 | 1 TND = 165.6 CRC |
30 September 2023 | 1 TND = 168.6 CRC |