Tongan paʻanga ukrainian hryvnia history for February 2024. The highest quote for this month is 16.446 (20/02/2024) and the lowest 16.461 (20/02/2024). The difference between high and low is -0.09.
TOP UAH average rate for February 2024 is 16.09904, the change between 01/02/2024 and 29/02/2024 is -2.02 %.
01 February 2024 | 1 TOP = 15.76 UAH |
02 February 2024 | 1 TOP = 15.88 UAH |
03 February 2024 | 1 TOP = 16.00 UAH |
04 February 2024 | 1 TOP = 16.00 UAH |
05 February 2024 | 1 TOP = 15.91 UAH |
06 February 2024 | 1 TOP = 15.77 UAH |
07 February 2024 | 1 TOP = 15.71 UAH |
08 February 2024 | 1 TOP = 15.82 UAH |
09 February 2024 | 1 TOP = 16.06 UAH |
12 February 2024 | 1 TOP = 15.98 UAH |
13 February 2024 | 1 TOP = 16.13 UAH |
14 February 2024 | 1 TOP = 16.13 UAH |
15 February 2024 | 1 TOP = 16.17 UAH |
16 February 2024 | 1 TOP = 16.08 UAH |
17 February 2024 | 1 TOP = 16.23 UAH |
18 February 2024 | 1 TOP = 16.23 UAH |
19 February 2024 | 1 TOP = 16.16 UAH |
20 February 2024 | 1 TOP = 16.36 UAH |
21 February 2024 | 1 TOP = 16.37 UAH |
22 February 2024 | 1 TOP = 16.33 UAH |
23 February 2024 | 1 TOP = 16.28 UAH |
24 February 2024 | 1 TOP = 16.40 UAH |
25 February 2024 | 1 TOP = 16.40 UAH |
26 February 2024 | 1 TOP = 16.10 UAH |
27 February 2024 | 1 TOP = 16.09 UAH |
28 February 2024 | 1 TOP = 16.29 UAH |
29 February 2024 | 1 TOP = 16.07 UAH |