Tongan paʻanga thai baht history for February 2024. The highest quote for this month is 15.575 (20/02/2024) and the lowest 15.527 (20/02/2024). The difference between high and low is 0.31.
TOP THB average rate for February 2024 is 15.26744, the change between 01/02/2024 and 29/02/2024 is -1.55 %.
01 February 2024 | 1 TOP = 15.06 THB |
02 February 2024 | 1 TOP = 15.02 THB |
03 February 2024 | 1 TOP = 15.13 THB |
04 February 2024 | 1 TOP = 15.12 THB |
05 February 2024 | 1 TOP = 15.06 THB |
06 February 2024 | 1 TOP = 15.11 THB |
07 February 2024 | 1 TOP = 14.95 THB |
08 February 2024 | 1 TOP = 15.04 THB |
09 February 2024 | 1 TOP = 15.43 THB |
12 February 2024 | 1 TOP = 15.35 THB |
13 February 2024 | 1 TOP = 15.36 THB |
14 February 2024 | 1 TOP = 15.36 THB |
15 February 2024 | 1 TOP = 15.38 THB |
16 February 2024 | 1 TOP = 15.41 THB |
17 February 2024 | 1 TOP = 15.38 THB |
18 February 2024 | 1 TOP = 15.46 THB |
19 February 2024 | 1 TOP = 15.37 THB |
20 February 2024 | 1 TOP = 15.55 THB |
21 February 2024 | 1 TOP = 15.42 THB |
22 February 2024 | 1 TOP = 15.26 THB |
23 February 2024 | 1 TOP = 15.31 THB |
24 February 2024 | 1 TOP = 15.30 THB |
25 February 2024 | 1 TOP = 15.35 THB |
26 February 2024 | 1 TOP = 15.24 THB |
27 February 2024 | 1 TOP = 15.17 THB |
28 February 2024 | 1 TOP = 15.38 THB |
29 February 2024 | 1 TOP = 15.29 THB |