Tongan paʻanga singapore dollar history for January 2024. The highest quote for this month is 0.57599 (17/01/2024) and the lowest 0.57748 (17/01/2024). The difference between high and low is -0.26.
TOP SGD average rate for January 2024 is 0.57176, the change between 01/01/2024 and 31/01/2024 is +0.55 %.
01 January 2024 | 1 TOP = 0.5731 SGD |
02 January 2024 | 1 TOP = 0.5731 SGD |
03 January 2024 | 1 TOP = 0.5739 SGD |
04 January 2024 | 1 TOP = 0.5741 SGD |
05 January 2024 | 1 TOP = 0.5733 SGD |
06 January 2024 | 1 TOP = 0.5732 SGD |
07 January 2024 | 1 TOP = 0.5712 SGD |
08 January 2024 | 1 TOP = 0.5722 SGD |
09 January 2024 | 1 TOP = 0.5677 SGD |
10 January 2024 | 1 TOP = 0.5660 SGD |
11 January 2024 | 1 TOP = 0.5646 SGD |
12 January 2024 | 1 TOP = 0.5728 SGD |
14 January 2024 | 1 TOP = 0.5737 SGD |
15 January 2024 | 1 TOP = 0.5712 SGD |
16 January 2024 | 1 TOP = 0.5744 SGD |
17 January 2024 | 1 TOP = 0.5754 SGD |
18 January 2024 | 1 TOP = 0.5724 SGD |
19 January 2024 | 1 TOP = 0.5709 SGD |
22 January 2024 | 1 TOP = 0.5741 SGD |
23 January 2024 | 1 TOP = 0.5740 SGD |
24 January 2024 | 1 TOP = 0.5732 SGD |
25 January 2024 | 1 TOP = 0.5722 SGD |
26 January 2024 | 1 TOP = 0.5708 SGD |
28 January 2024 | 1 TOP = 0.5710 SGD |
29 January 2024 | 1 TOP = 0.5715 SGD |
30 January 2024 | 1 TOP = 0.5678 SGD |
31 January 2024 | 1 TOP = 0.5699 SGD |