Tongan paʻanga romanian leu history for February 2024. The highest quote for this month is 1.9889 (20/02/2024) and the lowest 1.9845 (09/02/2024). The difference between high and low is 0.22.
TOP RON average rate for February 2024 is 1.96194, the change between 01/02/2024 and 29/02/2024 is +0.07 %.
01 February 2024 | 1 TOP = 1.949 RON |
02 February 2024 | 1 TOP = 1.943 RON |
03 February 2024 | 1 TOP = 1.960 RON |
04 February 2024 | 1 TOP = 1.959 RON |
05 February 2024 | 1 TOP = 1.949 RON |
06 February 2024 | 1 TOP = 1.954 RON |
07 February 2024 | 1 TOP = 1.943 RON |
08 February 2024 | 1 TOP = 1.955 RON |
09 February 2024 | 1 TOP = 1.987 RON |
12 February 2024 | 1 TOP = 1.974 RON |
13 February 2024 | 1 TOP = 1.976 RON |
14 February 2024 | 1 TOP = 1.978 RON |
15 February 2024 | 1 TOP = 1.976 RON |
16 February 2024 | 1 TOP = 1.973 RON |
17 February 2024 | 1 TOP = 1.973 RON |
18 February 2024 | 1 TOP = 1.974 RON |
19 February 2024 | 1 TOP = 1.975 RON |
20 February 2024 | 1 TOP = 1.986 RON |
21 February 2024 | 1 TOP = 1.970 RON |
22 February 2024 | 1 TOP = 1.956 RON |
23 February 2024 | 1 TOP = 1.957 RON |
24 February 2024 | 1 TOP = 1.958 RON |
25 February 2024 | 1 TOP = 1.958 RON |
26 February 2024 | 1 TOP = 1.949 RON |
27 February 2024 | 1 TOP = 1.932 RON |
28 February 2024 | 1 TOP = 1.962 RON |
29 February 2024 | 1 TOP = 1.947 RON |