Tongan paʻanga moroccan dirham history for January 2024. The highest quote for this month is 4.2924 (14/01/2024) and the lowest 4.2768 (07/01/2024). The difference between high and low is 0.36.
TOP MAD average rate for January 2024 is 4.22053, the change between 01/01/2024 and 31/01/2024 is -1.96 %.
01 January 2024 | 1 TOP = 4.175 MAD |
02 January 2024 | 1 TOP = 4.178 MAD |
03 January 2024 | 1 TOP = 4.295 MAD |
04 January 2024 | 1 TOP = 4.290 MAD |
05 January 2024 | 1 TOP = 4.267 MAD |
06 January 2024 | 1 TOP = 4.289 MAD |
07 January 2024 | 1 TOP = 4.262 MAD |
08 January 2024 | 1 TOP = 4.135 MAD |
09 January 2024 | 1 TOP = 4.241 MAD |
10 January 2024 | 1 TOP = 4.100 MAD |
11 January 2024 | 1 TOP = 4.220 MAD |
12 January 2024 | 1 TOP = 4.285 MAD |
14 January 2024 | 1 TOP = 4.285 MAD |
15 January 2024 | 1 TOP = 4.133 MAD |
16 January 2024 | 1 TOP = 4.149 MAD |
17 January 2024 | 1 TOP = 4.150 MAD |
18 January 2024 | 1 TOP = 4.252 MAD |
19 January 2024 | 1 TOP = 4.243 MAD |
22 January 2024 | 1 TOP = 4.123 MAD |
23 January 2024 | 1 TOP = 4.251 MAD |
24 January 2024 | 1 TOP = 4.266 MAD |
25 January 2024 | 1 TOP = 4.252 MAD |
26 January 2024 | 1 TOP = 4.250 MAD |
28 January 2024 | 1 TOP = 4.247 MAD |
29 January 2024 | 1 TOP = 4.111 MAD |
30 January 2024 | 1 TOP = 4.247 MAD |
31 January 2024 | 1 TOP = 4.257 MAD |