Tongan paʻanga mongolian tugrik history for February 2024. The highest quote for this month is 1460.18 (20/02/2024) and the lowest 1465.46 (20/02/2024). The difference between high and low is -0.36.
TOP MNT average rate for February 2024 is 1445.18, the change between 01/02/2024 and 29/02/2024 is +0.13 %.
01 February 2024 | 1 TOP = 1440.03 MNT |
02 February 2024 | 1 TOP = 1446.73 MNT |
03 February 2024 | 1 TOP = 1446.73 MNT |
04 February 2024 | 1 TOP = 1446.73 MNT |
05 February 2024 | 1 TOP = 1439.63 MNT |
06 February 2024 | 1 TOP = 1435.36 MNT |
07 February 2024 | 1 TOP = 1428.41 MNT |
08 February 2024 | 1 TOP = 1439.06 MNT |
09 February 2024 | 1 TOP = 1462.46 MNT |
12 February 2024 | 1 TOP = 1452.61 MNT |
13 February 2024 | 1 TOP = 1453.55 MNT |
14 February 2024 | 1 TOP = 1446.35 MNT |
15 February 2024 | 1 TOP = 1447.17 MNT |
16 February 2024 | 1 TOP = 1450.32 MNT |
17 February 2024 | 1 TOP = 1450.32 MNT |
18 February 2024 | 1 TOP = 1450.32 MNT |
19 February 2024 | 1 TOP = 1450.32 MNT |
20 February 2024 | 1 TOP = 1458.65 MNT |
21 February 2024 | 1 TOP = 1451.72 MNT |
22 February 2024 | 1 TOP = 1442.02 MNT |
23 February 2024 | 1 TOP = 1443.05 MNT |
24 February 2024 | 1 TOP = 1443.05 MNT |
25 February 2024 | 1 TOP = 1443.05 MNT |
26 February 2024 | 1 TOP = 1435.68 MNT |
27 February 2024 | 1 TOP = 1428.40 MNT |
28 February 2024 | 1 TOP = 1449.96 MNT |
29 February 2024 | 1 TOP = 1438.18 MNT |