Tongan paʻanga ethereum history for February 2024. The highest quote for this month is 1496.48 (29/02/2024) and the lowest 1416.22 (29/02/2024). The difference between high and low is 5.36.
TOP ETH average rate for February 2024 is 1178.06037, the change between 01/02/2024 and 29/02/2024 is -45.65 %.
01 February 2024 | 1 TOP = 975.8 ETH |
02 February 2024 | 1 TOP = 982.0 ETH |
03 February 2024 | 1 TOP = 976.9 ETH |
04 February 2024 | 1 TOP = 974.1 ETH |
05 February 2024 | 1 TOP = 973.5 ETH |
06 February 2024 | 1 TOP = 1002.11 ETH |
07 February 2024 | 1 TOP = 1019.02 ETH |
08 February 2024 | 1 TOP = 1025.43 ETH |
09 February 2024 | 1 TOP = 1071.51 ETH |
12 February 2024 | 1 TOP = 1137.31 ETH |
13 February 2024 | 1 TOP = 1131.27 ETH |
14 February 2024 | 1 TOP = 1183.55 ETH |
15 February 2024 | 1 TOP = 1205.04 ETH |
16 February 2024 | 1 TOP = 1198.72 ETH |
17 February 2024 | 1 TOP = 1191.45 ETH |
18 February 2024 | 1 TOP = 1230.92 ETH |
19 February 2024 | 1 TOP = 1258.53 ETH |
20 February 2024 | 1 TOP = 1297.19 ETH |
21 February 2024 | 1 TOP = 1272.70 ETH |
22 February 2024 | 1 TOP = 1264.90 ETH |
23 February 2024 | 1 TOP = 1244.79 ETH |
24 February 2024 | 1 TOP = 1274.93 ETH |
25 February 2024 | 1 TOP = 1326.19 ETH |
26 February 2024 | 1 TOP = 1348.06 ETH |
27 February 2024 | 1 TOP = 1369.34 ETH |
28 February 2024 | 1 TOP = 1451.29 ETH |
29 February 2024 | 1 TOP = 1421.19 ETH |