Tongan paʻanga czech koruna history for February 2024. The highest quote for this month is 10.186 (20/02/2024) and the lowest 10.123 (20/02/2024). The difference between high and low is 0.62.
TOP CZK average rate for February 2024 is 9.94667, the change between 01/02/2024 and 29/02/2024 is -2.01 %.
01 February 2024 | 1 TOP = 9.72 CZK |
02 February 2024 | 1 TOP = 9.71 CZK |
03 February 2024 | 1 TOP = 9.83 CZK |
04 February 2024 | 1 TOP = 9.82 CZK |
05 February 2024 | 1 TOP = 9.79 CZK |
06 February 2024 | 1 TOP = 9.80 CZK |
07 February 2024 | 1 TOP = 9.73 CZK |
08 February 2024 | 1 TOP = 9.81 CZK |
09 February 2024 | 1 TOP = 10.08 CZK |
12 February 2024 | 1 TOP = 9.99 CZK |
13 February 2024 | 1 TOP = 10.02 CZK |
14 February 2024 | 1 TOP = 10.07 CZK |
15 February 2024 | 1 TOP = 10.09 CZK |
16 February 2024 | 1 TOP = 10.05 CZK |
17 February 2024 | 1 TOP = 10.10 CZK |
18 February 2024 | 1 TOP = 10.08 CZK |
19 February 2024 | 1 TOP = 10.08 CZK |
20 February 2024 | 1 TOP = 10.17 CZK |
21 February 2024 | 1 TOP = 10.05 CZK |
22 February 2024 | 1 TOP = 9.95 CZK |
23 February 2024 | 1 TOP = 9.97 CZK |
24 February 2024 | 1 TOP = 9.98 CZK |
25 February 2024 | 1 TOP = 9.96 CZK |
26 February 2024 | 1 TOP = 9.93 CZK |
27 February 2024 | 1 TOP = 9.86 CZK |
28 February 2024 | 1 TOP = 10.01 CZK |
29 February 2024 | 1 TOP = 9.92 CZK |