Tongan paʻanga costa rican colón history for February 2024. The highest quote for this month is 219.53 (17/02/2024) and the lowest 219.53 (17/02/2024). The difference between high and low is 0.
TOP CRC average rate for February 2024 is 215.09741, the change between 01/02/2024 and 29/02/2024 is -0.65 %.
01 February 2024 | 1 TOP = 211.4 CRC |
02 February 2024 | 1 TOP = 212.6 CRC |
03 February 2024 | 1 TOP = 218.1 CRC |
04 February 2024 | 1 TOP = 218.1 CRC |
05 February 2024 | 1 TOP = 215.1 CRC |
06 February 2024 | 1 TOP = 213.1 CRC |
07 February 2024 | 1 TOP = 212.0 CRC |
08 February 2024 | 1 TOP = 213.6 CRC |
09 February 2024 | 1 TOP = 217.2 CRC |
12 February 2024 | 1 TOP = 215.3 CRC |
13 February 2024 | 1 TOP = 215.7 CRC |
14 February 2024 | 1 TOP = 214.6 CRC |
15 February 2024 | 1 TOP = 215.1 CRC |
16 February 2024 | 1 TOP = 215.7 CRC |
17 February 2024 | 1 TOP = 219.5 CRC |
18 February 2024 | 1 TOP = 219.5 CRC |
19 February 2024 | 1 TOP = 215.3 CRC |
20 February 2024 | 1 TOP = 215.7 CRC |
21 February 2024 | 1 TOP = 214.8 CRC |
22 February 2024 | 1 TOP = 213.0 CRC |
23 February 2024 | 1 TOP = 213.9 CRC |
24 February 2024 | 1 TOP = 218.4 CRC |
25 February 2024 | 1 TOP = 218.4 CRC |
26 February 2024 | 1 TOP = 212.5 CRC |
27 February 2024 | 1 TOP = 211.5 CRC |
28 February 2024 | 1 TOP = 214.9 CRC |
29 February 2024 | 1 TOP = 212.8 CRC |