Tongan paʻanga cape verdean escudo history for January 2024. The highest quote for this month is 43.577 (02/01/2024) and the lowest 43.695 (03/01/2024). The difference between high and low is -0.27.
TOP CVE average rate for January 2024 is 43.22448, the change between 01/01/2024 and 31/01/2024 is +0.13 %.
01 January 2024 | 1 TOP = 43.33 CVE |
02 January 2024 | 1 TOP = 43.36 CVE |
03 January 2024 | 1 TOP = 43.14 CVE |
04 January 2024 | 1 TOP = 43.52 CVE |
05 January 2024 | 1 TOP = 43.45 CVE |
06 January 2024 | 1 TOP = 43.17 CVE |
07 January 2024 | 1 TOP = 43.02 CVE |
08 January 2024 | 1 TOP = 43.36 CVE |
09 January 2024 | 1 TOP = 42.96 CVE |
10 January 2024 | 1 TOP = 42.88 CVE |
11 January 2024 | 1 TOP = 42.64 CVE |
12 January 2024 | 1 TOP = 43.30 CVE |
14 January 2024 | 1 TOP = 43.35 CVE |
15 January 2024 | 1 TOP = 43.12 CVE |
16 January 2024 | 1 TOP = 43.33 CVE |
17 January 2024 | 1 TOP = 43.45 CVE |
18 January 2024 | 1 TOP = 43.21 CVE |
19 January 2024 | 1 TOP = 43.06 CVE |
22 January 2024 | 1 TOP = 43.34 CVE |
23 January 2024 | 1 TOP = 43.27 CVE |
24 January 2024 | 1 TOP = 43.49 CVE |
25 January 2024 | 1 TOP = 43.21 CVE |
26 January 2024 | 1 TOP = 43.18 CVE |
28 January 2024 | 1 TOP = 43.18 CVE |
29 January 2024 | 1 TOP = 43.22 CVE |
30 January 2024 | 1 TOP = 43.23 CVE |
31 January 2024 | 1 TOP = 43.28 CVE |