Tongan paʻanga bermudian dollar history for January 2024. The highest quote for this month is 0.43448 (01/01/2024) and the lowest 0.43448 (01/01/2024). The difference between high and low is 0.
TOP BMD average rate for January 2024 is 0.42856, the change between 01/01/2024 and 31/01/2024 is +2.06 %.
01 January 2024 | 1 TOP = 0.4345 BMD |
02 January 2024 | 1 TOP = 0.4344 BMD |
03 January 2024 | 1 TOP = 0.4327 BMD |
04 January 2024 | 1 TOP = 0.4322 BMD |
05 January 2024 | 1 TOP = 0.4313 BMD |
06 January 2024 | 1 TOP = 0.4313 BMD |
07 January 2024 | 1 TOP = 0.4298 BMD |
08 January 2024 | 1 TOP = 0.4304 BMD |
09 January 2024 | 1 TOP = 0.4273 BMD |
10 January 2024 | 1 TOP = 0.4253 BMD |
11 January 2024 | 1 TOP = 0.4243 BMD |
12 January 2024 | 1 TOP = 0.4309 BMD |
14 January 2024 | 1 TOP = 0.4309 BMD |
15 January 2024 | 1 TOP = 0.4289 BMD |
16 January 2024 | 1 TOP = 0.4306 BMD |
17 January 2024 | 1 TOP = 0.4287 BMD |
18 January 2024 | 1 TOP = 0.4258 BMD |
19 January 2024 | 1 TOP = 0.4248 BMD |
22 January 2024 | 1 TOP = 0.4283 BMD |
23 January 2024 | 1 TOP = 0.4277 BMD |
24 January 2024 | 1 TOP = 0.4275 BMD |
25 January 2024 | 1 TOP = 0.4272 BMD |
26 January 2024 | 1 TOP = 0.4259 BMD |
28 January 2024 | 1 TOP = 0.4259 BMD |
29 January 2024 | 1 TOP = 0.4259 BMD |
30 January 2024 | 1 TOP = 0.4239 BMD |
31 January 2024 | 1 TOP = 0.4256 BMD |