Thai baht vietnamese dong history for February 2024. The highest quote for this month is 686.39 (01/02/2024) and the lowest 692.59 (02/02/2024). The difference between high and low is -0.9.
THB VND average rate for February 2024 is 683.03407, the change between 01/02/2024 and 29/02/2024 is +0.3 %.
01 February 2024 | 1 THB = 686.8 VND |
02 February 2024 | 1 THB = 691.3 VND |
03 February 2024 | 1 THB = 684.5 VND |
04 February 2024 | 1 THB = 685.0 VND |
05 February 2024 | 1 THB = 684.1 VND |
06 February 2024 | 1 THB = 681.5 VND |
07 February 2024 | 1 THB = 685.1 VND |
08 February 2024 | 1 THB = 687.7 VND |
09 February 2024 | 1 THB = 681.0 VND |
12 February 2024 | 1 THB = 680.2 VND |
13 February 2024 | 1 THB = 680.2 VND |
14 February 2024 | 1 THB = 676.6 VND |
15 February 2024 | 1 THB = 676.7 VND |
16 February 2024 | 1 THB = 678.4 VND |
17 February 2024 | 1 THB = 681.2 VND |
18 February 2024 | 1 THB = 678.1 VND |
19 February 2024 | 1 THB = 681.9 VND |
20 February 2024 | 1 THB = 679.1 VND |
21 February 2024 | 1 THB = 681.6 VND |
22 February 2024 | 1 THB = 684.3 VND |
23 February 2024 | 1 THB = 684.4 VND |
24 February 2024 | 1 THB = 686.1 VND |
25 February 2024 | 1 THB = 683.5 VND |
26 February 2024 | 1 THB = 685.4 VND |
27 February 2024 | 1 THB = 686.3 VND |
28 February 2024 | 1 THB = 686.3 VND |
29 February 2024 | 1 THB = 684.8 VND |