Thai baht swedish krona history for January 2024. The highest quote for this month is 0.2989 (03/01/2024) and the lowest 0.29792 (06/01/2024). The difference between high and low is 0.33.
THB SEK average rate for January 2024 is 0.2943, the change between 01/01/2024 and 31/01/2024 is -0.6 %.
| 01 January 2024 | 1 THB = 0.2926 SEK |
| 02 January 2024 | 1 THB = 0.2929 SEK |
| 03 January 2024 | 1 THB = 0.2983 SEK |
| 04 January 2024 | 1 THB = 0.2985 SEK |
| 05 January 2024 | 1 THB = 0.2960 SEK |
| 06 January 2024 | 1 THB = 0.2955 SEK |
| 07 January 2024 | 1 THB = 0.2960 SEK |
| 08 January 2024 | 1 THB = 0.2962 SEK |
| 09 January 2024 | 1 THB = 0.2926 SEK |
| 10 January 2024 | 1 THB = 0.2935 SEK |
| 11 January 2024 | 1 THB = 0.2918 SEK |
| 12 January 2024 | 1 THB = 0.2927 SEK |
| 15 January 2024 | 1 THB = 0.2940 SEK |
| 16 January 2024 | 1 THB = 0.2952 SEK |
| 17 January 2024 | 1 THB = 0.2948 SEK |
| 18 January 2024 | 1 THB = 0.2935 SEK |
| 19 January 2024 | 1 THB = 0.2950 SEK |
| 22 January 2024 | 1 THB = 0.2943 SEK |
| 23 January 2024 | 1 THB = 0.2942 SEK |
| 24 January 2024 | 1 THB = 0.2939 SEK |
| 25 January 2024 | 1 THB = 0.2922 SEK |
| 26 January 2024 | 1 THB = 0.2921 SEK |
| 29 January 2024 | 1 THB = 0.2929 SEK |
| 30 January 2024 | 1 THB = 0.2947 SEK |
| 31 January 2024 | 1 THB = 0.2943 SEK |