Thai baht romanian leu history for February 2024. The highest quote for this month is 0.12968 (01/02/2024) and the lowest 0.13115 (03/02/2024). The difference between high and low is -1.13.
THB RON average rate for February 2024 is 0.12851, the change between 01/02/2024 and 29/02/2024 is +1.59 %.
01 February 2024 | 1 THB = 0.1294 RON |
02 February 2024 | 1 THB = 0.1294 RON |
03 February 2024 | 1 THB = 0.1296 RON |
04 February 2024 | 1 THB = 0.1296 RON |
05 February 2024 | 1 THB = 0.1294 RON |
06 February 2024 | 1 THB = 0.1294 RON |
07 February 2024 | 1 THB = 0.1300 RON |
08 February 2024 | 1 THB = 0.1300 RON |
09 February 2024 | 1 THB = 0.1288 RON |
11 February 2024 | 1 THB = 0.1285 RON |
12 February 2024 | 1 THB = 0.1286 RON |
13 February 2024 | 1 THB = 0.1286 RON |
14 February 2024 | 1 THB = 0.1287 RON |
15 February 2024 | 1 THB = 0.1285 RON |
16 February 2024 | 1 THB = 0.1281 RON |
17 February 2024 | 1 THB = 0.1283 RON |
18 February 2024 | 1 THB = 0.1277 RON |
19 February 2024 | 1 THB = 0.1285 RON |
20 February 2024 | 1 THB = 0.1277 RON |
21 February 2024 | 1 THB = 0.1278 RON |
22 February 2024 | 1 THB = 0.1282 RON |
23 February 2024 | 1 THB = 0.1278 RON |
24 February 2024 | 1 THB = 0.1280 RON |
25 February 2024 | 1 THB = 0.1275 RON |
26 February 2024 | 1 THB = 0.1279 RON |
27 February 2024 | 1 THB = 0.1274 RON |
28 February 2024 | 1 THB = 0.1276 RON |
29 February 2024 | 1 THB = 0.1274 RON |