Thai baht mongolian tugrik history for January 2024. The highest quote for this month is 99.23 (02/01/2024) and the lowest 100.01 (02/01/2024). The difference between high and low is -0.79.
THB MNT average rate for January 2024 is 97.16248, the change between 01/01/2024 and 31/01/2024 is +2.9 %.
01 January 2024 | 1 THB = 99.09 MNT |
02 January 2024 | 1 THB = 99.35 MNT |
03 January 2024 | 1 THB = 99.70 MNT |
04 January 2024 | 1 THB = 98.99 MNT |
05 January 2024 | 1 THB = 98.86 MNT |
06 January 2024 | 1 THB = 98.31 MNT |
07 January 2024 | 1 THB = 98.48 MNT |
08 January 2024 | 1 THB = 98.43 MNT |
09 January 2024 | 1 THB = 97.58 MNT |
10 January 2024 | 1 THB = 97.65 MNT |
11 January 2024 | 1 THB = 97.37 MNT |
12 January 2024 | 1 THB = 97.44 MNT |
14 January 2024 | 1 THB = 97.66 MNT |
15 January 2024 | 1 THB = 97.55 MNT |
16 January 2024 | 1 THB = 97.49 MNT |
17 January 2024 | 1 THB = 96.32 MNT |
18 January 2024 | 1 THB = 95.76 MNT |
19 January 2024 | 1 THB = 95.88 MNT |
22 January 2024 | 1 THB = 95.90 MNT |
23 January 2024 | 1 THB = 95.75 MNT |
24 January 2024 | 1 THB = 95.59 MNT |
25 January 2024 | 1 THB = 95.41 MNT |
26 January 2024 | 1 THB = 95.27 MNT |
28 January 2024 | 1 THB = 95.73 MNT |
29 January 2024 | 1 THB = 95.61 MNT |
30 January 2024 | 1 THB = 96.02 MNT |
31 January 2024 | 1 THB = 96.22 MNT |