Thai baht japanese yen history for February 2024. The highest quote for this month is 4.1905 (24/02/2024) and the lowest 4.2004 (28/02/2024). The difference between high and low is -0.24.
THB JPY average rate for February 2024 is 4.17115, the change between 01/02/2024 and 29/02/2024 is -1.33 %.
01 February 2024 | 1 THB = 4.135 JPY |
02 February 2024 | 1 THB = 4.149 JPY |
04 February 2024 | 1 THB = 4.171 JPY |
05 February 2024 | 1 THB = 4.174 JPY |
06 February 2024 | 1 THB = 4.157 JPY |
07 February 2024 | 1 THB = 4.158 JPY |
08 February 2024 | 1 THB = 4.174 JPY |
09 February 2024 | 1 THB = 4.166 JPY |
11 February 2024 | 1 THB = 4.156 JPY |
12 February 2024 | 1 THB = 4.158 JPY |
13 February 2024 | 1 THB = 4.165 JPY |
14 February 2024 | 1 THB = 4.180 JPY |
15 February 2024 | 1 THB = 4.175 JPY |
16 February 2024 | 1 THB = 4.161 JPY |
17 February 2024 | 1 THB = 4.174 JPY |
18 February 2024 | 1 THB = 4.155 JPY |
19 February 2024 | 1 THB = 4.176 JPY |
20 February 2024 | 1 THB = 4.160 JPY |
21 February 2024 | 1 THB = 4.167 JPY |
22 February 2024 | 1 THB = 4.195 JPY |
23 February 2024 | 1 THB = 4.188 JPY |
24 February 2024 | 1 THB = 4.191 JPY |
25 February 2024 | 1 THB = 4.174 JPY |
26 February 2024 | 1 THB = 4.188 JPY |
27 February 2024 | 1 THB = 4.190 JPY |
28 February 2024 | 1 THB = 4.194 JPY |
29 February 2024 | 1 THB = 4.190 JPY |