Thai baht iranian rial history for February 2024. The highest quote for this month is 1181.43 (04/02/2024) and the lowest 1196.58 (02/02/2024). The difference between high and low is -1.28.
THB IRR average rate for February 2024 is 1172.15852, the change between 01/02/2024 and 29/02/2024 is +1.1 %.
01 February 2024 | 1 THB = 1181.89 IRR |
02 February 2024 | 1 THB = 1189.87 IRR |
03 February 2024 | 1 THB = 1181.43 IRR |
04 February 2024 | 1 THB = 1182.20 IRR |
05 February 2024 | 1 THB = 1181.31 IRR |
06 February 2024 | 1 THB = 1174.50 IRR |
07 February 2024 | 1 THB = 1181.72 IRR |
08 February 2024 | 1 THB = 1183.70 IRR |
09 February 2024 | 1 THB = 1172.62 IRR |
12 February 2024 | 1 THB = 1170.83 IRR |
13 February 2024 | 1 THB = 1170.86 IRR |
14 February 2024 | 1 THB = 1164.80 IRR |
15 February 2024 | 1 THB = 1164.89 IRR |
16 February 2024 | 1 THB = 1165.51 IRR |
17 February 2024 | 1 THB = 1167.32 IRR |
18 February 2024 | 1 THB = 1161.92 IRR |
19 February 2024 | 1 THB = 1168.45 IRR |
20 February 2024 | 1 THB = 1162.79 IRR |
21 February 2024 | 1 THB = 1167.73 IRR |
22 February 2024 | 1 THB = 1172.26 IRR |
23 February 2024 | 1 THB = 1169.08 IRR |
24 February 2024 | 1 THB = 1169.92 IRR |
25 February 2024 | 1 THB = 1165.50 IRR |
26 February 2024 | 1 THB = 1168.85 IRR |
27 February 2024 | 1 THB = 1168.91 IRR |
28 February 2024 | 1 THB = 1170.57 IRR |
29 February 2024 | 1 THB = 1168.85 IRR |