Thai baht indonesian rupiah history for February 2024. The highest quote for this month is 444 (01/02/2024) and the lowest 445.63 (03/02/2024). The difference between high and low is -0.37.
THB IDR average rate for February 2024 is 436.70111, the change between 01/02/2024 and 29/02/2024 is +1.48 %.
01 February 2024 | 1 THB = 443.6 IDR |
02 February 2024 | 1 THB = 445.5 IDR |
03 February 2024 | 1 THB = 440.4 IDR |
04 February 2024 | 1 THB = 440.6 IDR |
05 February 2024 | 1 THB = 442.1 IDR |
06 February 2024 | 1 THB = 439.4 IDR |
07 February 2024 | 1 THB = 442.6 IDR |
08 February 2024 | 1 THB = 441.0 IDR |
09 February 2024 | 1 THB = 437.1 IDR |
12 February 2024 | 1 THB = 434.8 IDR |
13 February 2024 | 1 THB = 434.3 IDR |
14 February 2024 | 1 THB = 434.3 IDR |
15 February 2024 | 1 THB = 431.4 IDR |
16 February 2024 | 1 THB = 434.9 IDR |
17 February 2024 | 1 THB = 434.0 IDR |
18 February 2024 | 1 THB = 433.0 IDR |
19 February 2024 | 1 THB = 434.8 IDR |
20 February 2024 | 1 THB = 432.8 IDR |
21 February 2024 | 1 THB = 435.3 IDR |
22 February 2024 | 1 THB = 436.4 IDR |
23 February 2024 | 1 THB = 433.8 IDR |
24 February 2024 | 1 THB = 434.2 IDR |
25 February 2024 | 1 THB = 432.6 IDR |
26 February 2024 | 1 THB = 433.7 IDR |
27 February 2024 | 1 THB = 435.2 IDR |
28 February 2024 | 1 THB = 436.3 IDR |
29 February 2024 | 1 THB = 437.0 IDR |