Thai baht hungarian forint history for February 2024. The highest quote for this month is 10.128 (07/02/2024) and the lowest 10.113 (07/02/2024). The difference between high and low is 0.15.
THB HUF average rate for February 2024 is 10.01339, the change between 01/02/2024 and 29/02/2024 is -1.07 %.
01 February 2024 | 1 THB = 9.99 HUF |
02 February 2024 | 1 THB = 9.97 HUF |
03 February 2024 | 1 THB = 10.01 HUF |
04 February 2024 | 1 THB = 10.01 HUF |
05 February 2024 | 1 THB = 10.00 HUF |
06 February 2024 | 1 THB = 10.06 HUF |
07 February 2024 | 1 THB = 10.10 HUF |
08 February 2024 | 1 THB = 10.15 HUF |
09 February 2024 | 1 THB = 10.06 HUF |
11 February 2024 | 1 THB = 10.00 HUF |
12 February 2024 | 1 THB = 9.99 HUF |
13 February 2024 | 1 THB = 10.01 HUF |
14 February 2024 | 1 THB = 10.02 HUF |
15 February 2024 | 1 THB = 10.04 HUF |
16 February 2024 | 1 THB = 10.02 HUF |
17 February 2024 | 1 THB = 10.03 HUF |
18 February 2024 | 1 THB = 9.97 HUF |
19 February 2024 | 1 THB = 10.02 HUF |
20 February 2024 | 1 THB = 9.98 HUF |
21 February 2024 | 1 THB = 9.96 HUF |
22 February 2024 | 1 THB = 9.98 HUF |
23 February 2024 | 1 THB = 9.95 HUF |
24 February 2024 | 1 THB = 10.00 HUF |
25 February 2024 | 1 THB = 9.96 HUF |
26 February 2024 | 1 THB = 9.99 HUF |
27 February 2024 | 1 THB = 9.98 HUF |
28 February 2024 | 1 THB = 10.05 HUF |
29 February 2024 | 1 THB = 10.09 HUF |