Thai baht bitcoin history for January 2024. The highest quote for this month is 1390.39 (11/01/2024) and the lowest 1308.36 (11/01/2024). The difference between high and low is 5.9.
THB BTC average rate for January 2024 is 1225.89464, the change between 01/01/2024 and 31/01/2024 is +6.13 %.
01 January 2024 | 1 THB = 1283.19 BTC |
02 January 2024 | 1 THB = 1309.74 BTC |
03 January 2024 | 1 THB = 1252.50 BTC |
04 January 2024 | 1 THB = 1282.81 BTC |
05 January 2024 | 1 THB = 1280.49 BTC |
06 January 2024 | 1 THB = 1268.43 BTC |
07 January 2024 | 1 THB = 1269.33 BTC |
08 January 2024 | 1 THB = 1356.08 BTC |
09 January 2024 | 1 THB = 1320.54 BTC |
10 January 2024 | 1 THB = 1335.50 BTC |
11 January 2024 | 1 THB = 1324.32 BTC |
12 January 2024 | 1 THB = 1224.83 BTC |
14 January 2024 | 1 THB = 1197.26 BTC |
15 January 2024 | 1 THB = 1216.47 BTC |
16 January 2024 | 1 THB = 1234.41 BTC |
17 January 2024 | 1 THB = 1207.90 BTC |
18 January 2024 | 1 THB = 1159.86 BTC |
19 January 2024 | 1 THB = 1171.36 BTC |
21 January 2024 | 1 THB = 1170.24 BTC |
22 January 2024 | 1 THB = 1111.94 BTC |
23 January 2024 | 1 THB = 1119.92 BTC |
24 January 2024 | 1 THB = 1124.40 BTC |
25 January 2024 | 1 THB = 1118.28 BTC |
26 January 2024 | 1 THB = 1170.36 BTC |
28 January 2024 | 1 THB = 1182.14 BTC |
29 January 2024 | 1 THB = 1215.86 BTC |
30 January 2024 | 1 THB = 1212.32 BTC |
31 January 2024 | 1 THB = 1204.57 BTC |