Thai baht barbadian dollar history for February 2024. The highest quote for this month is 0.056259 (04/02/2024) and the lowest 0.056931 (03/02/2024). The difference between high and low is -1.19.
THB BBD average rate for February 2024 is 0.05525, the change between 01/02/2024 and 29/02/2024 is +1.16 %.
01 February 2024 | 1 THB = 0.0554 BBD |
02 February 2024 | 1 THB = 0.0559 BBD |
03 February 2024 | 1 THB = 0.0563 BBD |
04 February 2024 | 1 THB = 0.0563 BBD |
05 February 2024 | 1 THB = 0.0560 BBD |
06 February 2024 | 1 THB = 0.0552 BBD |
07 February 2024 | 1 THB = 0.0555 BBD |
08 February 2024 | 1 THB = 0.0556 BBD |
09 February 2024 | 1 THB = 0.0551 BBD |
11 February 2024 | 1 THB = 0.0557 BBD |
12 February 2024 | 1 THB = 0.0549 BBD |
13 February 2024 | 1 THB = 0.0550 BBD |
14 February 2024 | 1 THB = 0.0547 BBD |
15 February 2024 | 1 THB = 0.0547 BBD |
16 February 2024 | 1 THB = 0.0547 BBD |
17 February 2024 | 1 THB = 0.0556 BBD |
18 February 2024 | 1 THB = 0.0553 BBD |
19 February 2024 | 1 THB = 0.0549 BBD |
20 February 2024 | 1 THB = 0.0546 BBD |
21 February 2024 | 1 THB = 0.0548 BBD |
22 February 2024 | 1 THB = 0.0550 BBD |
23 February 2024 | 1 THB = 0.0549 BBD |
24 February 2024 | 1 THB = 0.0557 BBD |
25 February 2024 | 1 THB = 0.0555 BBD |
26 February 2024 | 1 THB = 0.0549 BBD |
27 February 2024 | 1 THB = 0.0549 BBD |
28 February 2024 | 1 THB = 0.0550 BBD |
29 February 2024 | 1 THB = 0.0548 BBD |