Thai baht bangladeshi taka history for February 2024. The highest quote for this month is 3.0802 (04/02/2024) and the lowest 3.1102 (03/02/2024). The difference between high and low is -0.97.
THB BDT average rate for February 2024 is 3.02508, the change between 01/02/2024 and 29/02/2024 is +1.16 %.
01 February 2024 | 1 THB = 3.035 BDT |
02 February 2024 | 1 THB = 3.061 BDT |
03 February 2024 | 1 THB = 3.073 BDT |
04 February 2024 | 1 THB = 3.082 BDT |
05 February 2024 | 1 THB = 3.066 BDT |
06 February 2024 | 1 THB = 3.026 BDT |
07 February 2024 | 1 THB = 3.042 BDT |
08 February 2024 | 1 THB = 3.046 BDT |
09 February 2024 | 1 THB = 3.018 BDT |
12 February 2024 | 1 THB = 3.010 BDT |
13 February 2024 | 1 THB = 3.013 BDT |
14 February 2024 | 1 THB = 2.997 BDT |
15 February 2024 | 1 THB = 2.998 BDT |
16 February 2024 | 1 THB = 2.997 BDT |
17 February 2024 | 1 THB = 3.043 BDT |
18 February 2024 | 1 THB = 3.029 BDT |
19 February 2024 | 1 THB = 3.007 BDT |
20 February 2024 | 1 THB = 2.992 BDT |
21 February 2024 | 1 THB = 3.004 BDT |
22 February 2024 | 1 THB = 3.016 BDT |
23 February 2024 | 1 THB = 3.009 BDT |
24 February 2024 | 1 THB = 3.050 BDT |
25 February 2024 | 1 THB = 3.038 BDT |
26 February 2024 | 1 THB = 3.005 BDT |
27 February 2024 | 1 THB = 3.008 BDT |
28 February 2024 | 1 THB = 3.012 BDT |
29 February 2024 | 1 THB = 3.000 BDT |