Taiwan dollar vanuatu vatu history for February 2024. The highest quote for this month is 3.8015 (06/02/2024) and the lowest 3.8065 (07/02/2024). The difference between high and low is -0.13.
TWD VUV average rate for February 2024 is 3.77671, the change between 01/02/2024 and 29/02/2024 is +0.77 %.
01 February 2024 | 1 TWD = 3.785 VUV |
02 February 2024 | 1 TWD = 3.781 VUV |
03 February 2024 | 1 TWD = 3.764 VUV |
04 February 2024 | 1 TWD = 3.764 VUV |
05 February 2024 | 1 TWD = 3.796 VUV |
06 February 2024 | 1 TWD = 3.802 VUV |
07 February 2024 | 1 TWD = 3.807 VUV |
08 February 2024 | 1 TWD = 3.784 VUV |
09 February 2024 | 1 TWD = 3.800 VUV |
12 February 2024 | 1 TWD = 3.783 VUV |
13 February 2024 | 1 TWD = 3.795 VUV |
14 February 2024 | 1 TWD = 3.795 VUV |
15 February 2024 | 1 TWD = 3.797 VUV |
16 February 2024 | 1 TWD = 3.803 VUV |
17 February 2024 | 1 TWD = 3.788 VUV |
18 February 2024 | 1 TWD = 3.794 VUV |
19 February 2024 | 1 TWD = 3.794 VUV |
20 February 2024 | 1 TWD = 3.771 VUV |
21 February 2024 | 1 TWD = 3.780 VUV |
22 February 2024 | 1 TWD = 3.762 VUV |
23 February 2024 | 1 TWD = 3.755 VUV |
24 February 2024 | 1 TWD = 3.739 VUV |
25 February 2024 | 1 TWD = 3.743 VUV |
26 February 2024 | 1 TWD = 3.740 VUV |
27 February 2024 | 1 TWD = 3.749 VUV |
28 February 2024 | 1 TWD = 3.746 VUV |
29 February 2024 | 1 TWD = 3.755 VUV |