Syrian Pound paraguayan guaraní history for January 2024. The highest quote for this month is 0.56064 (28/01/2024) and the lowest 0.56064 (28/01/2024). The difference between high and low is 0.
SYP PYG average rate for January 2024 is 0.55222, the change between 01/01/2024 and 31/01/2024 is +0.43 %.
| 01 January 2024 | 1 SYP = 0.5524 PYG |
| 02 January 2024 | 1 SYP = 0.5529 PYG |
| 03 January 2024 | 1 SYP = 0.5514 PYG |
| 04 January 2024 | 1 SYP = 0.5498 PYG |
| 05 January 2024 | 1 SYP = 0.5500 PYG |
| 06 January 2024 | 1 SYP = 0.5579 PYG |
| 07 January 2024 | 1 SYP = 0.5579 PYG |
| 08 January 2024 | 1 SYP = 0.5476 PYG |
| 09 January 2024 | 1 SYP = 0.5486 PYG |
| 10 January 2024 | 1 SYP = 0.5498 PYG |
| 11 January 2024 | 1 SYP = 0.5513 PYG |
| 12 January 2024 | 1 SYP = 0.5522 PYG |
| 14 January 2024 | 1 SYP = 0.5590 PYG |
| 15 January 2024 | 1 SYP = 0.5510 PYG |
| 16 January 2024 | 1 SYP = 0.5493 PYG |
| 17 January 2024 | 1 SYP = 0.5504 PYG |
| 18 January 2024 | 1 SYP = 0.5508 PYG |
| 19 January 2024 | 1 SYP = 0.5515 PYG |
| 22 January 2024 | 1 SYP = 0.5505 PYG |
| 23 January 2024 | 1 SYP = 0.5522 PYG |
| 24 January 2024 | 1 SYP = 0.5528 PYG |
| 25 January 2024 | 1 SYP = 0.5528 PYG |
| 26 January 2024 | 1 SYP = 0.5524 PYG |
| 28 January 2024 | 1 SYP = 0.5606 PYG |
| 29 January 2024 | 1 SYP = 0.5532 PYG |
| 30 January 2024 | 1 SYP = 0.5515 PYG |
| 31 January 2024 | 1 SYP = 0.5500 PYG |