Swiss franc arab emirates dirham history for January 2024. The highest quote for this month is 4.3618 (01/01/2024) and the lowest 4.3672 (01/01/2024). The difference between high and low is -0.12.
CHF AED average rate for January 2024 is 4.28279, the change between 01/01/2024 and 31/01/2024 is +2.45 %.
01 January 2024 | 1 CHF = 4.368 AED |
02 January 2024 | 1 CHF = 4.361 AED |
03 January 2024 | 1 CHF = 4.319 AED |
04 January 2024 | 1 CHF = 4.325 AED |
05 January 2024 | 1 CHF = 4.320 AED |
08 January 2024 | 1 CHF = 4.316 AED |
09 January 2024 | 1 CHF = 4.331 AED |
10 January 2024 | 1 CHF = 4.308 AED |
11 January 2024 | 1 CHF = 4.317 AED |
12 January 2024 | 1 CHF = 4.315 AED |
14 January 2024 | 1 CHF = 4.316 AED |
15 January 2024 | 1 CHF = 4.304 AED |
16 January 2024 | 1 CHF = 4.290 AED |
17 January 2024 | 1 CHF = 4.263 AED |
18 January 2024 | 1 CHF = 4.248 AED |
19 January 2024 | 1 CHF = 4.230 AED |
21 January 2024 | 1 CHF = 4.229 AED |
22 January 2024 | 1 CHF = 4.228 AED |
23 January 2024 | 1 CHF = 4.225 AED |
24 January 2024 | 1 CHF = 4.223 AED |
25 January 2024 | 1 CHF = 4.255 AED |
26 January 2024 | 1 CHF = 4.237 AED |
28 January 2024 | 1 CHF = 4.252 AED |
29 January 2024 | 1 CHF = 4.250 AED |
30 January 2024 | 1 CHF = 4.263 AED |
31 January 2024 | 1 CHF = 4.261 AED |