Swiss franc singapore dollar history for January 2024. The highest quote for this month is 1.5667 (01/01/2024) and the lowest 1.5693 (08/01/2024). The difference between high and low is -0.17.
CHF SGD average rate for January 2024 is 1.55658, the change between 01/01/2024 and 31/01/2024 is +0.95 %.
01 January 2024 | 1 CHF = 1.569 SGD |
02 January 2024 | 1 CHF = 1.567 SGD |
03 January 2024 | 1 CHF = 1.560 SGD |
04 January 2024 | 1 CHF = 1.565 SGD |
05 January 2024 | 1 CHF = 1.564 SGD |
08 January 2024 | 1 CHF = 1.563 SGD |
09 January 2024 | 1 CHF = 1.567 SGD |
10 January 2024 | 1 CHF = 1.562 SGD |
11 January 2024 | 1 CHF = 1.565 SGD |
12 January 2024 | 1 CHF = 1.562 SGD |
14 January 2024 | 1 CHF = 1.565 SGD |
15 January 2024 | 1 CHF = 1.561 SGD |
16 January 2024 | 1 CHF = 1.558 SGD |
17 January 2024 | 1 CHF = 1.559 SGD |
18 January 2024 | 1 CHF = 1.555 SGD |
19 January 2024 | 1 CHF = 1.548 SGD |
21 January 2024 | 1 CHF = 1.543 SGD |
22 January 2024 | 1 CHF = 1.543 SGD |
23 January 2024 | 1 CHF = 1.544 SGD |
24 January 2024 | 1 CHF = 1.542 SGD |
25 January 2024 | 1 CHF = 1.552 SGD |
26 January 2024 | 1 CHF = 1.546 SGD |
27 January 2024 | 1 CHF = 1.553 SGD |
28 January 2024 | 1 CHF = 1.552 SGD |
29 January 2024 | 1 CHF = 1.553 SGD |
30 January 2024 | 1 CHF = 1.555 SGD |
31 January 2024 | 1 CHF = 1.554 SGD |