Swiss franc nepalese rupee history for February 2024. The highest quote for this month is 152.23 (01/02/2024) and the lowest 152.92 (01/02/2024). The difference between high and low is -0.45.
CHF NPR average rate for February 2024 is 149.84182, the change between 01/02/2024 and 29/02/2024 is +2.05 %.
01 February 2024 | 1 CHF = 152.0 NPR |
02 February 2024 | 1 CHF = 152.9 NPR |
05 February 2024 | 1 CHF = 152.6 NPR |
06 February 2024 | 1 CHF = 151.0 NPR |
07 February 2024 | 1 CHF = 151.1 NPR |
08 February 2024 | 1 CHF = 149.8 NPR |
09 February 2024 | 1 CHF = 150.2 NPR |
10 February 2024 | 1 CHF = 151.7 NPR |
12 February 2024 | 1 CHF = 150.0 NPR |
13 February 2024 | 1 CHF = 149.6 NPR |
14 February 2024 | 1 CHF = 147.8 NPR |
15 February 2024 | 1 CHF = 148.3 NPR |
16 February 2024 | 1 CHF = 149.1 NPR |
19 February 2024 | 1 CHF = 149.0 NPR |
20 February 2024 | 1 CHF = 148.7 NPR |
21 February 2024 | 1 CHF = 148.7 NPR |
22 February 2024 | 1 CHF = 149.2 NPR |
23 February 2024 | 1 CHF = 149.0 NPR |
26 February 2024 | 1 CHF = 149.0 NPR |
27 February 2024 | 1 CHF = 148.9 NPR |
28 February 2024 | 1 CHF = 149.0 NPR |
29 February 2024 | 1 CHF = 148.9 NPR |