Swiss franc indonesian rupiah history for February 2024. The highest quote for this month is 18259.7 (01/02/2024) and the lowest 18318.8 (01/02/2024). The difference between high and low is -0.32.
CHF IDR average rate for February 2024 is 17866.06, the change between 01/02/2024 and 29/02/2024 is +2.22 %.
01 February 2024 | 1 CHF = 18286.30 IDR |
02 February 2024 | 1 CHF = 18336.80 IDR |
04 February 2024 | 1 CHF = 18078.30 IDR |
05 February 2024 | 1 CHF = 18140.20 IDR |
06 February 2024 | 1 CHF = 18044.70 IDR |
07 February 2024 | 1 CHF = 18094.30 IDR |
08 February 2024 | 1 CHF = 17904.60 IDR |
09 February 2024 | 1 CHF = 17929.20 IDR |
10 February 2024 | 1 CHF = 17873.10 IDR |
12 February 2024 | 1 CHF = 17843.40 IDR |
13 February 2024 | 1 CHF = 17788.90 IDR |
14 February 2024 | 1 CHF = 17648.60 IDR |
15 February 2024 | 1 CHF = 17572.10 IDR |
16 February 2024 | 1 CHF = 17813.10 IDR |
19 February 2024 | 1 CHF = 17746.70 IDR |
20 February 2024 | 1 CHF = 17710.60 IDR |
21 February 2024 | 1 CHF = 17760.10 IDR |
22 February 2024 | 1 CHF = 17790.20 IDR |
23 February 2024 | 1 CHF = 17714.60 IDR |
24 February 2024 | 1 CHF = 17702.70 IDR |
25 February 2024 | 1 CHF = 17720.80 IDR |
26 February 2024 | 1 CHF = 17686.40 IDR |
27 February 2024 | 1 CHF = 17773.00 IDR |
28 February 2024 | 1 CHF = 17811.80 IDR |
29 February 2024 | 1 CHF = 17881.00 IDR |